Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2646-6+8-208:53 Q / C / O 
CornDec 26465-2466-2458-4460-4-5-008:53 Q / C / O 
SoybeanNov 261177-01181-01167-21172-0-5-608:53 Q / C / O 
Soybean MealDec 26318.0318.2314.9316.0-2.408:53 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.25-0.2708:53 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-208:53 Q / C / O 
Rough RiceSep 2613.88514.00013.87014.000+0.03508:53 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2716-4+9-408:53 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1525+0.060008:53 Q / C / O 
CanolaNov 26759.50769.00757.70765.00+4.3008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.700227.400228.350+0.45008:53 Q / C / O 
Feeder CattleSep 26346.000347.675344.925345.725-0.42508:53 Q / C / O 
Lean HogsOct 2683.70083.80082.85082.925-1.42508:53 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.29-0.0508:50 Q / C / O