Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0601-0-12-610:14 Q / C / O 
CornMay 26464-6466-0452-0453-6-13-410:14 Q / C / O 
SoybeanMay 261214-01214-01170-01171-2-54-010:14 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.3-7.410:14 Q / C / O 
Soybean OilMay 2667.0767.1564.8865.02-2.4210:14 Q / C / O 
OatsMay 26375-4375-4356-2356-2-20-010:14 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.380+0.00510:11 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-4-3-410:14 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3875-0.067510:14 Q / C / O 
CanolaMay 26739.30740.90723.60724.40-15.5010:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.075+2.12510:14 Q / C / O 
Feeder CattleMay 26340.575344.625340.000344.375+5.20010:14 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.525+0.15010:14 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.64-0.0210:13 Q / C / O