Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2654-6655-2-20-209:43 Q / C / O 
CornJul 26479-2483-4468-2468-6-12-009:43 Q / C / O 
SoybeanJul 261225-41227-61193-61195-4-33-409:43 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.3-5.209:43 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.59-0.7309:43 Q / C / O 
OatsJul 26367-4369-0357-6359-2-8-009:43 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.645-0.03509:42 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4702-6703-2-21-409:43 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.03507.0375-0.160009:43 Q / C / O 
CanolaJul 26747.90750.70740.00740.60-7.2009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.675+1.20009:43 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.025+1.10009:43 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.275-0.60009:43 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.29+0.0109:38 Q / C / O