Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0704-4-12-610:57 Q / C / O 
CornDec 26536-0536-2527-4528-4-8-210:57 Q / C / O 
SoybeanNov 261324-61327-21311-01313-2-12-210:57 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.3-1.410:57 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.45-0.4710:57 Q / C / O 
OatsDec 26414-2417-2408-6414-6+0-210:56 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.325+0.30510:57 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4764-2-17-010:57 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2525-0.110010:57 Q / C / O 
CanolaNov 26823.80826.40817.00823.20-1.1010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.850+2.40010:57 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.300+5.10010:57 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.075-0.92510:57 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:55 Q / C / O