Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0612-6-7-409:51 Q / C / O 
CornJul 26464-0466-2463-0463-6unch09:51 Q / C / O 
SoybeanJul 261175-01178-21171-21173-2-1-409:51 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.9+0.409:51 Q / C / O 
Soybean OilJul 2671.0971.6270.6870.78-0.2709:51 Q / C / O 
OatsJul 26336-6339-2334-6337-2+3-609:50 Q / C / O 
Rough RiceJul 2611.35011.40511.24011.275-0.10009:50 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2665-6-13-409:51 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.85006.8550-0.060009:51 Q / C / O 
CanolaJul 26739.20743.50736.80737.40-1.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.875+1.37509:51 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.450+2.10009:51 Q / C / O 
Lean HogsJun 26103.300103.500102.775102.875-0.57509:51 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.36+0.0309:48 Q / C / O