Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6616-0-11-612:06 Q / C / O 
CornJul 26478-2479-4467-4470-0-10-012:05 Q / C / O 
SoybeanJul 261211-41214-61189-61191-4-20-012:06 Q / C / O 
Soybean MealJul 26320.5323.4317.2317.8-2.612:05 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.18-1.7312:06 Q / C / O 
OatsJul 26357-6361-6348-4352-4-6-011:49 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.160+0.09012:02 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0685-4-4-412:06 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8825-0.077512:05 Q / C / O 
CanolaJul 26757.00759.00735.00744.90-12.4012:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.500+0.27512:05 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.600+1.30012:05 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.825-1.60012:05 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.60+0.3112:05 Q / C / O