Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 1:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0613-0607-2610-4+3-401:37 Q / C / O 
CornJul 26462-0464-4461-4462-6unch01:38 Q / C / O 
SoybeanJul 261180-21183-61178-21180-0+0-401:39 Q / C / O 
Soybean MealJul 26317.9317.9316.1317.2+0.901:38 Q / C / O 
Soybean OilJul 2670.9971.3970.6670.73-0.2701:39 Q / C / O 
OatsJul 26332-4333-4331-0332-0+1-001:35 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0657-6648-4656-4+6-401:38 Q / C / O 
Spring Wheat MplsJul 266.79506.83006.76506.8125+0.002523:53 Q / C / O 
CanolaJul 26735.00737.90733.90735.40+0.4001:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.4317.4317.4317.43-0.0300:46 Q / C / O