Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-0629-2646-4+11-211:34 Q / C / O 
CornDec 26462-0462-2456-6460-2-3-011:33 Q / C / O 
SoybeanNov 261191-41194-01185-41191-6-3-011:33 Q / C / O 
Soybean MealDec 26314.3316.1312.1316.0+1.011:33 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.63-0.5311:34 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-011:33 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.620-0.04011:32 Q / C / O 
Hard Red Winter WheatSep 26665-6677-0659-2676-6+10-411:34 Q / C / O 
Spring Wheat MplsSep 266.52006.58506.48756.5850+0.052511:33 Q / C / O 
CanolaNov 26789.00791.50776.00778.80-10.2011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.150-2.47511:33 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.075-5.27511:33 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.775-0.50011:33 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.07-0.0611:31 Q / C / O