Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6675-6+6-008:53 Q / C / O 
CornDec 26480-4481-0475-4476-0-4-608:53 Q / C / O 
SoybeanNov 261183-01188-01178-61183-0-0-208:53 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.0+0.908:53 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.54-0.2208:53 Q / C / O 
OatsDec 26344-4346-2342-2343-2-3-008:49 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.120+0.20508:53 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-2+11-408:53 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0650+0.085008:53 Q / C / O 
CanolaNov 26793.40799.00789.50798.10+3.7008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300222.350-1.45008:53 Q / C / O 
Feeder CattleSep 26338.550338.575336.850336.850-2.50008:53 Q / C / O 
Lean HogsOct 2683.00083.17582.22582.350-1.20008:53 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.43+0.0908:47 Q / C / O