Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-6-5-011:26 Q / C / O 
CornDec 26472-0476-0470-0475-6+8-211:26 Q / C / O 
SoybeanNov 261210-01232-01207-41231-6+28-611:26 Q / C / O 
Soybean MealDec 26319.3327.2318.2327.0+8.511:26 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.88-0.5511:26 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.985-0.02511:21 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-6-4-411:26 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010011:26 Q / C / O 
CanolaNov 26798.00815.80795.40811.20+16.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825223.075+2.37511:26 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.325+4.37511:26 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.875-0.07511:26 Q / C / O 
Class III MilkAug 2617.7917.9517.5217.54-0.2811:26 Q / C / O