Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-2+0-409:51 Q / C / O 
CornMay 26466-6468-6462-0464-2-3-009:51 Q / C / O 
SoybeanMay 261173-01179-61167-01175-4+3-609:51 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.0-0.809:51 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.25+1.1509:51 Q / C / O 
OatsMay 26335-2336-2331-0336-0+3-409:45 Q / C / O 
Rough RiceMay 2610.99011.07510.96010.960-0.01509:50 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2621-2+3-409:51 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4200+0.012509:51 Q / C / O 
CanolaMay 26726.30732.30726.00730.40+3.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500234.000+0.15009:51 Q / C / O 
Feeder CattleMay 26348.400351.200347.800351.000+0.95009:51 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.100-0.02509:51 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:33 Q / C / O