Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2610-6+12-212:39 Q / C / O 
CornMay 26462-2466-6458-4465-0+2-412:39 Q / C / O 
SoybeanMay 261229-01229-61209-21217-6-9-412:39 Q / C / O 
Soybean MealMay 26319.1323.0315.1321.6+1.412:39 Q / C / O 
Soybean OilMay 2667.8567.8566.7266.87-0.5512:39 Q / C / O 
OatsMay 26372-2380-0360-6374-2+0-612:33 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04512:36 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4627-4+14-012:39 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4700+0.125012:39 Q / C / O 
CanolaMay 26733.90743.00726.80736.90+2.6012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.525-0.85012:39 Q / C / O 
Feeder CattleMay 26341.400343.775338.150338.625-1.30012:39 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.325-0.85012:38 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:37 Q / C / O