Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2690-4667-4690-2+22-010:19 Q / C / O 
CornDec 26472-0480-4471-4480-0+8-010:19 Q / C / O 
SoybeanNov 261183-41191-41182-41188-0+5-610:19 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.1+2.110:19 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.52+0.1410:19 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.160-0.03510:18 Q / C / O 
Hard Red Winter WheatDec 26733-4764-6733-0764-4+29-610:19 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1375+0.200010:19 Q / C / O 
CanolaNov 26801.30817.60800.80816.50+13.0010:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.075-2.97510:19 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.050-5.15010:19 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.750-0.37510:19 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:18 Q / C / O