Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-6-14-412:05 Q / C / O 
CornDec 26461-6463-2453-4461-2-0-612:06 Q / C / O 
SoybeanNov 261247-41249-01235-61243-4-4-612:06 Q / C / O 
Soybean MealDec 26348.7349.3343.1346.5-2.212:05 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.88-0.8512:06 Q / C / O 
OatsDec 26385-4388-0375-6378-6-6-012:04 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.785+0.16512:03 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-4-17-412:05 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5125-0.105012:05 Q / C / O 
CanolaJan 27793.40793.90783.80785.10-8.8012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.625+1.45012:06 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.775+3.15012:06 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.875-1.27512:05 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.64-0.4512:01 Q / C / O