Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-6687-0-17-211:30 Q / C / O 
CornDec 26508-2509-6501-0502-2-5-611:30 Q / C / O 
SoybeanNov 261302-61309-01293-41296-0-7-011:30 Q / C / O 
Soybean MealDec 26354.8363.7354.0363.4+8.611:30 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.82-2.0911:30 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-011:11 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.605+0.26011:29 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6738-6739-4-16-611:30 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0850-0.112511:30 Q / C / O 
CanolaNov 26825.80827.00811.00811.60-14.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.300-0.80011:30 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.525-2.75011:29 Q / C / O 
Lean HogsDec 2670.00070.12568.80068.850-1.52511:29 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.82+0.1311:29 Q / C / O