Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0651-4652-2-3-009:30 Q / C / O 
CornDec 26466-2468-4462-2462-6-4-209:30 Q / C / O 
SoybeanNov 261252-61259-41249-21253-6+0-209:30 Q / C / O 
Soybean MealDec 26354.8354.8351.0351.4-3.409:30 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.90+0.2109:30 Q / C / O 
OatsDec 26390-0390-0385-0386-2-2-609:29 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.970-0.17009:30 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4698-2-1-209:30 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.6875-0.012509:30 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.725+0.70009:30 Q / C / O 
Feeder CattleJan 27339.550340.375338.325340.300+0.37509:30 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.500+0.15009:30 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.15+0.4509:29 Q / C / O