Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0627-4-8-009:02 Q / C / O 
CornJul 26458-4459-6452-6456-2-1-209:02 Q / C / O 
SoybeanJul 261185-41188-41179-61186-6+0-609:02 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.5+1.909:02 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.48+0.1209:02 Q / C / O 
OatsJul 26366-0371-0364-2366-6-1-408:51 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.790-0.21009:01 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-4-2-609:02 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8725-0.045009:02 Q / C / O 
CanolaJul 26750.00754.40745.10747.20-3.5009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425241.950+2.80009:02 Q / C / O 
Feeder CattleAug 26350.400354.900350.225354.200+4.75009:02 Q / C / O 
Lean HogsJul 26100.300101.200100.150101.050+0.92509:02 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.73+0.1309:01 Q / C / O