Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6600-4601-0-12-609:33 Q / C / O 
CornMay 26464-6466-0456-4457-2-10-009:33 Q / C / O 
SoybeanMay 261214-01214-01172-21173-0-52-209:33 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.5-7.209:33 Q / C / O 
Soybean OilMay 2667.0767.1564.9164.97-2.4709:33 Q / C / O 
OatsMay 26375-4375-4363-4365-0-11-209:33 Q / C / O 
Rough RiceMay 2611.23511.42511.21511.420+0.04509:31 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-4-3-409:33 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37256.3825-0.072509:33 Q / C / O 
CanolaMay 26739.30740.90723.60724.80-15.1009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.700+1.75009:33 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.200+4.02509:33 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.550+0.17509:33 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.50-0.1609:29 Q / C / O