Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4597-6+0-613:11 Q / C / O 
CornDec 26438-0440-0434-4434-4-2-613:11 Q / C / O 
SoybeanNov 261141-01146-01135-01135-4-6-213:11 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.4-0.913:11 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.77-0.8113:11 Q / C / O 
OatsJul 26302-0302-0280-2283-4-18-413:10 Q / C / O 
Rough RiceSep 2613.24513.37513.12013.315+0.05013:11 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6627-4+2-213:11 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch13:11 Q / C / O 
CanolaNov 26748.80751.20743.00745.30-3.5013:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0713:10 Q / C / O