Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0601-0+6-211:38 Q / C / O 
CornMay 26462-4469-4461-0463-0+2-611:38 Q / C / O 
SoybeanMay 261220-01238-61216-01226-6+12-611:38 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.6+4.211:38 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.31+0.1511:38 Q / C / O 
OatsMay 26366-2375-6365-4371-4+6-011:29 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.380+0.09511:34 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6619-6+6-211:38 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4050+0.025011:38 Q / C / O 
CanolaMay 26738.00741.10730.50733.00-0.3011:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.225+1.15011:38 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.825-0.47511:38 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.475-0.72511:38 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.39+0.1711:35 Q / C / O