Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-0-3-008:45 Q / C / O 
CornDec 26502-0505-0499-0504-6+1-208:45 Q / C / O 
SoybeanNov 261235-41237-21224-41234-2-2-208:45 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.3-2.508:45 Q / C / O 
Soybean OilDec 2670.7471.6970.6071.59+0.2708:45 Q / C / O 
OatsDec 26342-4347-6340-6346-0+3-408:42 Q / C / O 
Rough RiceNov 2614.51514.69014.51014.670+0.07008:40 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-6-6-608:45 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2225-0.055008:45 Q / C / O 
CanolaNov 26819.30819.30808.30812.90-7.5008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925214.150-3.85008:45 Q / C / O 
Feeder CattleOct 26317.200319.075315.400318.425-4.27508:45 Q / C / O 
Lean HogsOct 2680.00080.27579.77580.025-0.20008:45 Q / C / O 
Class III MilkSep 2616.9016.9016.7516.76-0.0408:42 Q / C / O