Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4664-4-31-609:19 Q / C / O 
CornDec 26486-2492-0479-2481-2-6-209:19 Q / C / O 
SoybeanNov 261242-01255-01238-01243-6unch09:19 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.4+0.509:18 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.99-0.9909:19 Q / C / O 
OatsDec 26343-2347-6335-0335-0-9-009:15 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.935-0.19509:17 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2728-2-31-409:19 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0225-0.277509:19 Q / C / O 
CanolaNov 26832.60838.90812.00822.30-13.6009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.050221.475223.425+2.05009:19 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.550+4.70009:19 Q / C / O 
Lean HogsOct 2688.90089.30088.55089.225+0.32509:19 Q / C / O 
Class III MilkAug 2617.4717.5117.3717.44-0.1809:19 Q / C / O