Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4573-4-1-011:04 Q / C / O 
CornMay 26444-6446-2438-0441-6-2-211:05 Q / C / O 
SoybeanMay 261166-41175-61164-41175-6+10-411:05 Q / C / O 
Soybean MealJul 26316.6327.8316.3327.0+10.611:05 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.33-0.3711:05 Q / C / O 
OatsMay 26342-2342-6334-4339-2+6-611:00 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.935+0.03011:03 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-6+1-211:05 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1525-0.030011:04 Q / C / O 
CanolaMay 26708.20712.20703.30706.00-2.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150247.975+0.77511:05 Q / C / O 
Feeder CattleMay 26371.500373.000370.175371.600+1.17511:05 Q / C / O 
Lean HogsJun 26103.950104.500103.500104.150+0.02511:05 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.17+0.1711:05 Q / C / O