Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6763-4-20-412:07 Q / C / O 
CornDec 26536-0542-0531-4538-0+1-412:07 Q / C / O 
SoybeanNov 261288-01294-41277-21290-2+2-212:07 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.2-2.712:07 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.23+0.1712:07 Q / C / O 
OatsDec 26373-0374-4365-0370-2-4-412:04 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.755+0.21012:04 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4823-2-21-012:07 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5400-0.152512:07 Q / C / O 
CanolaNov 26823.40825.40809.40815.70-8.0012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.550+0.82512:07 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.025+1.50012:07 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.525+1.62512:07 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.94-0.0312:05 Q / C / O