Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-0-15-011:42 Q / C / O 
CornDec 26532-4534-6526-4530-4-3-011:42 Q / C / O 
SoybeanNov 261317-01320-61305-41311-0-5-211:42 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.9+0.111:42 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.93+0.2311:42 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-011:27 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.835-0.10011:41 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6808-4-10-411:42 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4975-0.042511:42 Q / C / O 
CanolaNov 26838.90841.90827.40834.90-4.2011:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.200-1.82511:42 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.000-1.45011:42 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57511:42 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.31+0.1211:39 Q / C / O