Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-4+4-008:56 Q / C / O 
CornJul 26476-6481-6475-0476-6-0-208:56 Q / C / O 
SoybeanJul 261213-01220-61211-41216-6+3-608:56 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.2+0.708:56 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.71+0.0808:56 Q / C / O 
OatsJul 26372-4384-0372-0380-0+7-008:55 Q / C / O 
Rough RiceJul 2612.78012.86512.75012.750-0.06508:55 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4706-4+2-608:56 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0700+0.037508:56 Q / C / O 
CanolaJul 26746.10751.70744.10748.90+10.8008:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450246.900-0.25008:56 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.600+0.75008:55 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.750unch08:56 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.80-0.1408:54 Q / C / O