Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-2-5-010:34 Q / C / O 
CornDec 26482-2484-0478-0478-4-4-210:33 Q / C / O 
SoybeanNov 261282-61293-41274-21275-0-8-610:34 Q / C / O 
Soybean MealDec 26363.0365.2358.0358.7-4.510:34 Q / C / O 
Soybean OilDec 2668.1668.2567.0167.10-0.9210:34 Q / C / O 
OatsDec 26413-0414-0399-2399-2-16-210:32 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.040-0.17010:30 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2704-2-8-010:34 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86506.8675-0.072510:33 Q / C / O 
CanolaNov 26813.30822.80812.60813.50+0.2010:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.475225.700-0.67510:34 Q / C / O 
Feeder CattleNov 26340.150341.400338.750339.175-1.85010:33 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.850-1.17510:32 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.77+0.2410:30 Q / C / O