Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0703-6+25-609:29 Q / C / O 
CornDec 26475-0484-4474-6484-2+9-009:29 Q / C / O 
SoybeanNov 261222-41235-61217-61235-0+12-209:29 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.5+6.209:29 Q / C / O 
Soybean OilDec 2671.6772.2870.9572.24+0.6109:29 Q / C / O 
OatsDec 26345-6355-0344-4353-0+7-009:27 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.290+0.08009:28 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4761-0+28-009:29 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2300+0.187509:29 Q / C / O 
CanolaNov 26802.80819.10799.00817.00+13.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.725-3.50009:29 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.250-7.72509:29 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.600+0.47509:29 Q / C / O 
Class III MilkAug 2617.5717.7517.4817.75+0.1709:29 Q / C / O