Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4665-6-1-409:12 Q / C / O 
CornJul 26475-6477-0469-0469-2-6-009:12 Q / C / O 
SoybeanJul 261210-01212-01201-21202-4-7-009:12 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.0-2.309:12 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.54+0.1009:12 Q / C / O 
OatsJul 26383-4387-0378-4379-0-1-409:11 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.925-0.04509:08 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4707-0+3-209:12 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0225+0.057509:12 Q / C / O 
CanolaJul 26757.00762.20753.90758.90+1.2009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.550-2.70009:12 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.975-2.67509:12 Q / C / O 
Lean HogsJul 26101.900102.075101.475101.725-0.42509:12 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:12 Q / C / O