Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 22:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2678-4671-4672-4-3-222:31 Q / C / O 
CornDec 26501-0503-0499-0499-2-1-422:31 Q / C / O 
SoybeanNov 261291-01295-01287-21288-2-4-622:31 Q / C / O 
Soybean MealDec 26357.0357.3354.6355.0-1.922:31 Q / C / O 
Soybean OilDec 2668.2868.4168.0368.06-0.2222:31 Q / C / O 
OatsDec 26418-2418-2413-0414-2-4-420:07 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0736-0730-0731-2-1-622:31 Q / C / O 
Spring Wheat MplsDec 266.93256.95756.93256.9350+0.002522:29 Q / C / O 
CanolaNov 26822.00823.70820.50820.60-3.1022:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.56+0.0621:28 Q / C / O