Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6676-6+4-410:38 Q / C / O 
CornDec 26483-0488-2478-0486-2+3-210:39 Q / C / O 
SoybeanNov 261287-21297-61275-21294-4+6-610:38 Q / C / O 
Soybean MealDec 26368.2368.4361.1366.1-2.610:39 Q / C / O 
Soybean OilDec 2668.7570.0868.2169.57+0.9410:39 Q / C / O 
OatsDec 26409-0419-4406-2417-6+7-410:30 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.125+0.16510:38 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0721-2+6-010:39 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0050+0.042510:37 Q / C / O 
CanolaNov 26816.80824.70814.40822.90+6.2010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600225.650-0.95010:39 Q / C / O 
Feeder CattleNov 26341.875342.500338.925338.925-2.17510:38 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.175-0.20010:38 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.33+0.2610:38 Q / C / O