Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-4593-4-6-009:25 Q / C / O 
CornDec 26448-0449-0444-2446-6-1-209:24 Q / C / O 
SoybeanJan 271230-01231-41220-41224-0-6-609:24 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.8-1.709:24 Q / C / O 
Soybean OilDec 2663.9064.0963.2763.27-0.6109:25 Q / C / O 
OatsDec 26347-4353-0344-4348-4-2-209:11 Q / C / O 
Rough RiceJan 2718.29518.37018.27018.315-0.01009:24 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-4640-4-9-009:24 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4525-0.045009:25 Q / C / O 
CanolaJan 27783.40784.40774.90777.80+7.4009:25 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.925+1.22509:24 Q / C / O 
Feeder CattleJan 27328.000333.725327.550332.800+5.00009:24 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.925-1.10009:24 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.57+0.1509:23 Q / C / O