Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4607-0+2-613:03 Q / C / O 
CornMay 26463-2470-0463-2469-2+6-013:03 Q / C / O 
SoybeanMay 261165-01173-41157-01167-4+5-613:03 Q / C / O 
Soybean MealMay 26321.7335.5321.6332.3+10.613:03 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.19-0.3413:03 Q / C / O 
OatsMay 26368-2380-0358-4369-4+5-612:54 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.340-0.01013:03 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4624-4-1-413:03 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4150+0.042513:03 Q / C / O 
CanolaMay 26726.60732.90722.40726.50+0.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.675-2.32513:03 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.350-6.52513:03 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.725-2.80013:03 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.05-0.0713:00 Q / C / O