Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0596-4+0-409:34 Q / C / O 
CornDec 26433-6438-6431-4438-0+3-209:34 Q / C / O 
SoybeanNov 261133-41148-01130-01147-4+12-409:34 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.8+4.709:34 Q / C / O 
Soybean OilDec 2665.7366.3265.1066.19+0.4509:34 Q / C / O 
OatsJul 26281-6287-4274-0275-0-7-609:04 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.150-0.17009:33 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-4+2-009:34 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1600-0.007509:34 Q / C / O 
CanolaNov 26744.50748.80737.20747.40+2.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.375+0.85009:34 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.025+1.10009:34 Q / C / O 
Lean HogsAug 2696.25096.85095.87596.650-0.05009:34 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.82+0.0209:34 Q / C / O