Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0733-2733-6-40-208:51 Q / C / O 
CornDec 26542-4542-6527-4527-6-15-608:51 Q / C / O 
SoybeanNov 261308-41316-01290-21290-6-19-408:51 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.4-4.208:51 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.31-1.6508:51 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-008:51 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.810+0.08508:51 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-6798-2-36-008:51 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.52257.5250-0.295008:51 Q / C / O 
CanolaNov 26825.00827.80806.90811.80-14.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525213.500210.425213.375+3.20008:51 Q / C / O 
Feeder CattleOct 26315.825320.175315.750319.675+5.30008:51 Q / C / O 
Lean HogsOct 2683.47584.05083.17584.050+0.27508:51 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:51 Q / C / O