Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-6593-0-6-409:42 Q / C / O 
CornDec 26448-0449-0444-2445-6-2-209:42 Q / C / O 
SoybeanJan 271230-01231-41220-41222-4-8-209:42 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.3-1.209:42 Q / C / O 
Soybean OilDec 2663.9064.0963.2163.24-0.6409:42 Q / C / O 
OatsDec 26347-4353-0344-4347-2-3-409:40 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.455+0.13009:42 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-6640-0-9-409:42 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4275-0.070009:42 Q / C / O 
CanolaJan 27783.40784.40774.90776.20+5.8009:42 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.100+1.40009:42 Q / C / O 
Feeder CattleJan 27328.000333.900327.550333.825+6.02509:42 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.750-1.27509:42 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.54+0.1209:39 Q / C / O