Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-2-4-608:34 Q / C / O 
CornDec 26502-0504-0499-0503-2-0-208:34 Q / C / O 
SoybeanNov 261235-41237-21224-41233-0-3-408:34 Q / C / O 
Soybean MealDec 26323.5323.6321.0321.2-2.608:34 Q / C / O 
Soybean OilDec 2670.7471.5870.6071.57+0.2508:34 Q / C / O 
OatsDec 26342-4346-0340-6346-0+3-408:33 Q / C / O 
Rough RiceNov 2614.51514.66514.51014.665+0.06508:33 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0767-4-9-008:34 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2100-0.067508:34 Q / C / O 
CanolaNov 26819.30819.30808.30812.30-8.1008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800213.625213.800-4.20008:34 Q / C / O 
Feeder CattleOct 26317.200319.075316.050316.625-6.07508:34 Q / C / O 
Lean HogsOct 2680.00080.27579.90079.925-0.30008:34 Q / C / O 
Class III MilkSep 2616.9016.9016.8016.81+0.0108:31 Q / C / O