Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-009:36 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-009:37 Q / C / O 
SoybeanJan 271234-21237-61218-61219-2-15-009:37 Q / C / O 
Soybean MealDec 26324.6326.0321.4321.8-2.809:37 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.21-0.6909:37 Q / C / O 
OatsDec 26347-4349-0341-4341-4-2-209:33 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.090+0.18509:34 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-0+3-609:37 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020009:36 Q / C / O 
CanolaJan 27787.80793.00780.50784.10-3.9009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.925-0.02509:37 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.800+1.02509:37 Q / C / O 
Lean HogsDec 2658.85060.47558.77558.925+0.05009:37 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.00+0.2609:32 Q / C / O