Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4786-2+3-609:42 Q / C / O 
CornDec 26545-6549-0536-0546-2+0-209:42 Q / C / O 
SoybeanNov 261317-01324-01300-01315-4-2-209:42 Q / C / O 
Soybean MealDec 26351.1354.2345.1349.8-2.809:42 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.70-0.9309:42 Q / C / O 
OatsDec 26382-2383-4376-0376-0-5-409:40 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10509:39 Q / C / O 
Hard Red Winter WheatDec 26845-0851-2825-0850-2+5-009:42 Q / C / O 
Spring Wheat MplsDec 267.76007.81757.61757.8125+0.045009:42 Q / C / O 
CanolaNov 26840.10842.60826.00832.40-9.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.100-0.97509:42 Q / C / O 
Feeder CattleOct 26316.500319.000315.450316.825+1.42509:42 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.025+0.37509:42 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.72-0.0709:39 Q / C / O