Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4691-4+2-208:34 Q / C / O 
CornDec 26489-0493-0488-2492-0+2-408:34 Q / C / O 
SoybeanNov 261215-01227-61213-01226-0+10-008:34 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.8+2.108:34 Q / C / O 
Soybean OilDec 2670.6671.3170.6671.20+0.3808:34 Q / C / O 
OatsDec 26349-6351-6348-6351-6+2-008:33 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2778-2+6-408:34 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.1075+0.077508:34 Q / C / O 
CanolaNov 26826.40833.60824.80827.60+0.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.000219.750220.825+2.05008:34 Q / C / O 
Feeder CattleSep 26334.750336.000334.750335.825+2.87508:34 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.375-0.35008:34 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.35+0.0908:31 Q / C / O