Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4603-0+13-610:44 Q / C / O 
CornDec 26436-2444-0435-4440-4+4-410:44 Q / C / O 
SoybeanNov 261143-01161-21139-21149-0+5-210:44 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.7+2.610:44 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.98-0.3710:44 Q / C / O 
OatsDec 26332-6336-4331-6334-4+1-010:34 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.400+0.11010:41 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4635-0+9-610:44 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1875+0.122510:44 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000241.825-0.60010:44 Q / C / O 
Feeder CattleAug 26365.350366.900363.350365.200+0.60010:44 Q / C / O 
Lean HogsAug 2697.97598.95097.72598.750+0.55010:44 Q / C / O 
Class III MilkJul 2615.6015.6315.5415.54+0.0210:35 Q / C / O