Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6735-2-11-609:06 Q / C / O 
CornDec 26532-4534-6527-2528-2-5-209:06 Q / C / O 
SoybeanNov 261317-01320-61307-41308-0-8-209:06 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.2-1.609:06 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.52-0.1809:05 Q / C / O 
OatsDec 26375-2377-4368-0369-6-5-209:04 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18509:02 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-0-9-009:06 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5400unch09:05 Q / C / O 
CanolaNov 26838.90841.90830.10830.20-8.9009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.600215.700-1.32509:06 Q / C / O 
Feeder CattleOct 26325.375325.900324.200324.500-0.95009:06 Q / C / O 
Lean HogsOct 2683.55083.77582.55082.600-1.65009:06 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.37+0.1809:05 Q / C / O