Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0668-4+20-209:31 Q / C / O 
CornDec 26460-2469-2459-4468-4+8-009:31 Q / C / O 
SoybeanNov 261168-41177-41167-41175-0+6-209:31 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.9+2.009:31 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.01-0.1109:31 Q / C / O 
OatsDec 26342-6347-6342-0347-4+2-609:31 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06509:29 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0742-0+26-009:31 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0100+0.165009:31 Q / C / O 
CanolaNov 26781.00788.70779.70784.40+3.4009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.300-3.02509:31 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.200-6.05009:31 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.675+0.35009:31 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.44+0.2209:27 Q / C / O