Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4676-0-1-408:39 Q / C / O 
CornDec 26468-4474-2467-0468-0-1-408:39 Q / C / O 
SoybeanNov 261200-41206-61196-61199-4-2-208:39 Q / C / O 
Soybean MealDec 26320.0322.9318.8321.4+1.408:39 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.73-0.2108:39 Q / C / O 
OatsDec 26361-2364-4361-0363-6+2-408:36 Q / C / O 
Rough RiceSep 2613.86013.93013.86013.930unch08:39 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4714-2-5-608:39 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032508:39 Q / C / O 
CanolaNov 26791.00796.60788.70792.50+0.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.100225.500-0.50008:39 Q / C / O 
Feeder CattleAug 26350.250350.650348.650349.525-0.42508:39 Q / C / O 
Lean HogsOct 2686.30087.22586.30086.950+0.22508:39 Q / C / O 
Class III MilkAug 2617.1217.2517.1217.20+0.1608:38 Q / C / O