Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2657-4660-0-15-409:18 Q / C / O 
CornJul 26479-2483-4468-2469-0-11-609:18 Q / C / O 
SoybeanJul 261225-41227-61193-61197-2-31-609:18 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.4-5.109:18 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.69-0.6309:18 Q / C / O 
OatsJul 26367-4369-0357-6358-0-9-209:17 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.645-0.03509:17 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4705-2709-2-15-409:18 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.07257.1125-0.085009:18 Q / C / O 
CanolaJul 26747.90750.70740.00742.10-5.7009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.600247.900+1.42509:18 Q / C / O 
Feeder CattleAug 26363.650364.550361.775362.375+1.45009:18 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.125-0.75009:18 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.27-0.0109:17 Q / C / O