Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4634-0-6-209:07 Q / C / O 
CornDec 26467-0469-4463-2465-2+4-209:07 Q / C / O 
SoybeanNov 261200-01207-21191-21193-4+2-609:07 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.2-1.509:07 Q / C / O 
Soybean OilDec 2669.6570.6269.3370.52+1.5409:07 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-209:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.090+0.25509:05 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2665-6-10-409:07 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.50006.5000-0.025009:07 Q / C / O 
CanolaNov 26780.00788.00775.80782.60+5.0009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.825235.100-0.10009:07 Q / C / O 
Feeder CattleAug 26354.500357.100352.975356.600+2.00009:07 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.775+0.70009:07 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.71+0.0808:55 Q / C / O