Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4725-0725-2-16-009:33 Q / C / O 
CornDec 26533-2533-4525-0527-0-6-609:33 Q / C / O 
SoybeanNov 261330-01335-21309-21310-4-21-609:33 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.2-2.709:33 Q / C / O 
Soybean OilDec 2672.1072.2370.3070.43-1.4909:33 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:30 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.920-0.15009:32 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0800-4801-0-17-609:33 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.52007.5225-0.102509:33 Q / C / O 
CanolaNov 26840.10841.60823.20826.30-13.0009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.800+2.20009:33 Q / C / O 
Feeder CattleOct 26328.200330.925327.850330.750+3.20009:33 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.725-0.42509:33 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1809:33 Q / C / O