Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2672-6-1-211:32 Q / C / O 
CornDec 26470-0475-2469-0474-2+1-211:32 Q / C / O 
SoybeanNov 261221-21230-21217-21222-2-4-011:32 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.6+3.811:32 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.30-0.8311:32 Q / C / O 
OatsDec 26351-2355-0343-2343-6-7-411:30 Q / C / O 
Rough RiceSep 2614.00014.20013.84014.190+0.19011:30 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4727-2+3-411:32 Q / C / O 
Spring Wheat MplsSep 266.92007.00006.88006.9800+0.057511:32 Q / C / O 
CanolaNov 26808.60813.10799.50805.60-4.6011:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.950-0.35011:31 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.225-2.77511:32 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.450+0.72511:32 Q / C / O 
Class III MilkAug 2617.3717.6317.2817.63+0.2111:31 Q / C / O