Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6572-4+2-611:34 Q / C / O 
CornMay 26441-0445-6440-6441-4-0-411:35 Q / C / O 
SoybeanMay 261164-41172-61145-61160-2-4-611:35 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.0-2.811:35 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.93+1.2611:35 Q / C / O 
OatsMay 26324-6324-6317-0320-4-5-011:35 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.200-0.07011:34 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6561-0-3-211:35 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9725+0.002511:35 Q / C / O 
CanolaMay 26691.30694.40684.50693.60+2.2011:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.725-3.55011:35 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.775-6.25011:35 Q / C / O 
Lean HogsApr 2696.20096.65095.77596.000-0.20011:35 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.46-0.4211:25 Q / C / O