Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-4+2-012:54 Q / C / O 
CornDec 26498-0506-2497-2504-0+6-012:54 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-212:54 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.5-1.112:54 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.12+1.1612:54 Q / C / O 
OatsDec 26347-4348-6340-6343-2-6-212:51 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00512:48 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-2+0-412:54 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2775+0.075012:54 Q / C / O 
CanolaNov 26817.60826.00805.90819.50-0.4012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150217.925+0.70012:54 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.500+0.45012:54 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.150-1.35012:54 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.84-0.2512:51 Q / C / O