Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4683-2+5-609:22 Q / C / O 
CornDec 26468-4474-2466-2468-0-1-409:22 Q / C / O 
SoybeanNov 261200-41206-61196-61204-4+2-609:22 Q / C / O 
Soybean MealDec 26320.0325.2318.8325.1+5.109:22 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.92-0.0209:22 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-609:00 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.890-0.04009:21 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4723-4+3-409:22 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8550+0.022509:22 Q / C / O 
CanolaNov 26791.00796.60788.70795.10+2.7009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.750223.875-2.12509:22 Q / C / O 
Feeder CattleAug 26350.250350.650346.150346.500-3.45009:22 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.350+0.62509:22 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.27+0.2309:22 Q / C / O