Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 23:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2666-6668-2-1-622:53 Q / C / O 
CornDec 26478-0481-0477-6478-4+0-422:53 Q / C / O 
SoybeanNov 261263-01265-61259-41263-4+0-422:53 Q / C / O 
Soybean MealDec 26359.8359.8356.6357.4-2.422:53 Q / C / O 
Soybean OilDec 2667.2267.3566.7767.03-0.1222:53 Q / C / O 
OatsDec 26395-4398-2395-4396-6+0-622:40 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.275+0.02020:58 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2709-0710-6-2-222:52 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.86006.8600unch22:27 Q / C / O 
CanolaJan 27813.70815.90811.40815.20+1.5022:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50013:04 Q / C / O 
Class III MilkNov 2617.2117.2117.1117.18-0.0720:42 Q / C / O