Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4574-6+8-009:22 Q / C / O 
CornMay 26436-0439-6436-0438-2+2-009:22 Q / C / O 
SoybeanMay 261155-01163-01140-01154-0-2-009:22 Q / C / O 
Soybean MealMay 26309.5315.9308.8314.1+5.209:22 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.34-0.7509:22 Q / C / O 
OatsMay 26323-2333-4321-4330-0+8-009:21 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.460-0.06509:21 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6585-4+8-609:22 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:22 Q / C / O 
CanolaMay 26684.60684.90673.40678.60-6.0009:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.575-1.85009:22 Q / C / O 
Feeder CattleApr 26367.800367.950363.000363.450-4.20009:22 Q / C / O 
Lean HogsApr 2693.90094.27593.30094.050+0.60009:22 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.77-0.1709:19 Q / C / O