Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 23:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6654-2655-0-5-422:51 Q / C / O 
CornJul 26465-0466-4463-0463-0-2-622:51 Q / C / O 
SoybeanJul 261199-01200-61195-61196-2-3-422:51 Q / C / O 
Soybean MealJul 26330.9331.2329.6329.9-1.022:51 Q / C / O 
Soybean OilJul 2674.6274.6774.2174.28-0.3822:51 Q / C / O 
OatsJul 26361-4361-4352-2359-2-3-222:34 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0690-2690-2-8-422:51 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.91506.9150-0.030022:40 Q / C / O 
CanolaJul 26749.00752.20749.00749.40-0.4022:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.7316.7316.7216.72unch21:57 Q / C / O