Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	607-0	610-6	601-4	603-2	-2-6	09:03	Q / C / O
Corn	Jul 26	460-2	463-2	458-6	462-4	+2-2	09:03	Q / C / O
Soybean	Jul 26	1181-0	1192-2	1180-6	1190-6	+9-0	09:03	Q / C / O
Soybean Meal	Jul 26	321.2	322.9	320.2	322.2	+1.0	09:03	Q / C / O
Soybean Oil	Jul 26	69.24	70.60	69.11	70.60	+1.30	09:03	Q / C / O
Oats	Jul 26	337-4	339-4	335-2	337-4	+1-4	09:02	Q / C / O
Rough Rice	May 26	11.130	11.200	11.040	11.160	+0.125	08:59	Q / C / O
Hard Red Winter Wheat	Jul 26	648-2	654-0	641-4	644-4	-3-0	09:03	Q / C / O
Spring Wheat Mpls	Jul 26	6.7200	6.7375	6.7050	6.7200	-0.0025	09:03	Q / C / O
Canola	Jul 26	725.80	738.50	724.80	738.20	+11.10	09:03	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	245.750	246.500	245.175	246.425	+0.350	09:03	Q / C / O
Feeder Cattle	Aug 26	360.350	364.000	360.250	363.875	+2.525	09:03	Q / C / O
Lean Hogs	Jun 26	102.800	103.650	102.675	103.400	+1.675	09:03	Q / C / O
Class III Milk	May 26	17.13	17.18	17.03	17.08	+0.05	08:59	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.