Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6686-4-3-010:03 Q / C / O 
CornDec 26483-2488-0482-0487-4+4-210:03 Q / C / O 
SoybeanNov 261192-41210-21188-21210-0+17-410:03 Q / C / O 
Soybean MealDec 26316.3319.6314.9319.4+3.110:03 Q / C / O 
Soybean OilDec 2668.7870.1668.6070.15+1.1810:03 Q / C / O 
OatsDec 26345-6347-2343-4347-0+1-609:57 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.085+0.10510:02 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-0-3-610:03 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005010:02 Q / C / O 
CanolaNov 26818.80823.00814.90821.90+3.0010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.175+2.30010:02 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.225+1.67510:03 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.475+0.72510:02 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.45+0.0210:01 Q / C / O