Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6619-6+15-413:10 Q / C / O 
CornDec 26442-6449-4441-2448-4+6-013:10 Q / C / O 
SoybeanNov 261146-01158-21144-41148-6+2-213:10 Q / C / O 
Soybean MealDec 26306.9309.4305.2305.8-1.413:10 Q / C / O 
Soybean OilDec 2668.2568.4667.0067.02-1.0213:10 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-413:08 Q / C / O 
Rough RiceJul 2611.87011.99511.77011.950+0.11013:09 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2656-6+15-613:10 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4800+0.130013:10 Q / C / O 
CanolaNov 26752.00760.50745.20745.50-8.4013:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.19-0.1613:09 Q / C / O