Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-6+4-412:10 Q / C / O 
CornJul 26419-6425-6418-2419-6+0-212:10 Q / C / O 
SoybeanJul 261113-61129-61113-01125-0+11-212:10 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.9+0.812:10 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.70+0.7912:10 Q / C / O 
OatsJul 26315-4321-6312-4320-0+6-212:09 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10012:09 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-4+0-612:10 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1850+0.010012:09 Q / C / O 
CanolaNov 26768.40775.30766.40774.70+6.9012:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.350239.375242.275+2.57512:10 Q / C / O 
Feeder CattleAug 26354.025356.400352.150356.025+1.87512:10 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.375+1.22512:10 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:07 Q / C / O