Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4725-4726-2-2-419:57 Q / C / O 
CornDec 26527-4528-4526-6527-4-0-219:58 Q / C / O 
SoybeanNov 261309-41310-21307-21307-6-1-619:58 Q / C / O 
Soybean MealDec 26350.5351.3350.0350.6-0.819:58 Q / C / O 
Soybean OilDec 2670.7470.8170.4770.51-0.0619:57 Q / C / O 
OatsDec 26368-2368-2368-2368-2-2-019:00 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.930-0.11019:15 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6801-2802-4-3-619:57 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47507.4925+0.012519:13 Q / C / O 
CanolaNov 26833.00836.60832.80833.30+1.2019:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4616.4316.46+0.1217:02 Q / C / O