Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2666-6668-6-0-419:05 Q / C / O 
CornDec 26482-2483-0481-2482-4-0-219:05 Q / C / O 
SoybeanNov 261282-61284-41281-41284-0+0-219:05 Q / C / O 
Soybean MealDec 26363.0363.2361.2362.7-0.519:05 Q / C / O 
Soybean OilDec 2668.1668.2568.0668.08+0.0619:05 Q / C / O 
OatsDec 26413-0413-2413-0413-2-2-219:02 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.210s+0.25018:23 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4711-2712-6+0-419:03 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.93756.9375-0.002519:02 Q / C / O 
CanolaNov 26813.30815.70813.20814.40+1.1019:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5716.5416.57+0.0418:01 Q / C / O