Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2598-2+7-208:39 Q / C / O 
CornMay 26453-2461-2451-4458-2+6-008:39 Q / C / O 
SoybeanMay 261207-01224-01203-41218-4+16-608:39 Q / C / O 
Soybean MealMay 26314.1315.3312.0313.0-1.508:39 Q / C / O 
Soybean OilMay 2666.7568.3966.6268.21+2.5908:39 Q / C / O 
OatsMay 26354-6354-6348-2353-4-1-208:36 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.185-0.03008:39 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2619-0+10-208:39 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4025+0.052508:39 Q / C / O 
CanolaMay 26720.50737.20720.20735.70+15.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.600230.000231.150-1.22508:39 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.425-3.25008:39 Q / C / O 
Lean HogsApr 2695.80096.02595.62595.900-0.17508:39 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.32-0.0408:38 Q / C / O