Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4687-0+18-609:51 Q / C / O 
CornDec 26472-0479-6471-4479-4+7-409:51 Q / C / O 
SoybeanNov 261183-41191-41182-41189-6+7-409:51 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.2+2.209:51 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.58+0.2009:51 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.210+0.01509:49 Q / C / O 
Hard Red Winter WheatDec 26733-4760-0733-0759-2+24-409:51 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0850+0.147509:51 Q / C / O 
CanolaNov 26801.30817.60800.80816.60+13.1009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225215.825-4.22509:51 Q / C / O 
Feeder CattleSep 26331.700333.825328.075329.350-7.85009:51 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.800-0.32509:51 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1409:44 Q / C / O