Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-2-3-210:41 Q / C / O 
CornDec 26535-6539-2530-6531-2-4-410:41 Q / C / O 
SoybeanNov 261318-01332-21314-21314-4-4-210:41 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.1-1.310:41 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.64-0.7110:41 Q / C / O 
OatsDec 26394-0409-4393-2406-4+15-410:39 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.760-0.02510:38 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0792-4-3-610:41 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005010:41 Q / C / O 
CanolaNov 26828.30839.40825.00828.70-0.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.400-1.95010:41 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.375-2.47510:41 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.950+0.30010:41 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.89-0.0210:41 Q / C / O