Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 1:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6610-4602-6610-2+6-000:56 Q / C / O 
CornDec 26442-6443-4441-4443-4+1-000:56 Q / C / O 
SoybeanNov 261146-01156-41144-41156-4+10-000:55 Q / C / O 
Soybean MealDec 26306.9309.4306.7309.1+1.900:56 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.92-0.1200:56 Q / C / O 
OatsJul 26304-6310-2304-6310-2+5-600:56 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870s+0.03000:05 Q / C / O 
Hard Red Winter WheatSep 26641-2647-0640-2647-0+6-000:55 Q / C / O 
Spring Wheat MplsSep 266.35006.39506.35006.3950+0.045000:44 Q / C / O 
CanolaNov 26752.00757.20751.40757.20+3.3000:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200sunch00:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875sunch00:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050sunch00:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35sunch00:04 Q / C / O