Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-6-3-008:39 Q / C / O 
CornJul 26479-0483-2477-2478-4-1-608:39 Q / C / O 
SoybeanJul 261203-01212-61202-21212-4+9-208:39 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.8+2.508:39 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.11-0.0508:39 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-208:36 Q / C / O 
Rough RiceJul 2611.19511.30011.14511.300+0.06508:39 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-4-7-008:39 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:39 Q / C / O 
CanolaJul 26756.30761.70748.00755.20-1.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.500253.100+0.10008:39 Q / C / O 
Feeder CattleAug 26372.000372.525371.075371.825-0.35008:39 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.650+0.37508:39 Q / C / O 
Class III MilkJun 2617.4017.4017.2917.29-0.0308:39 Q / C / O