Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 22:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0603-2603-4-1-422:23 Q / C / O 
CornMay 26462-6465-6462-2462-6+0-622:21 Q / C / O 
SoybeanMay 261165-01168-01158-21161-4+2-222:22 Q / C / O 
Soybean MealMay 26315.3315.8313.7314.3-1.022:22 Q / C / O 
Soybean OilMay 2667.8168.3767.5567.86+0.4522:23 Q / C / O 
OatsMay 26343-0346-4343-0346-0+4-422:21 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6629-0629-0-3-622:19 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.45006.4900+0.007522:11 Q / C / O 
CanolaMay 26720.80727.00720.10725.20+4.7022:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.6517.6117.61+0.0121:19 Q / C / O