Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4602-2+5-212:13 Q / C / O 
CornDec 26438-0440-0435-0436-0-1-212:13 Q / C / O 
SoybeanNov 261141-01146-01135-01137-4-4-212:13 Q / C / O 
Soybean MealDec 26301.3304.3300.4300.4-0.912:13 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.26-0.3212:13 Q / C / O 
OatsJul 26302-0302-0280-2280-4-21-412:10 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.290+0.02512:09 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6630-0+4-612:13 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1775+0.002512:13 Q / C / O 
CanolaNov 26748.80751.20743.00747.40-1.4012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500247.625+1.62512:13 Q / C / O 
Feeder CattleAug 26368.775375.175367.750374.900+6.75012:13 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.125-0.10012:13 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.79-0.0812:12 Q / C / O