Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0612-2-3-612:57 Q / C / O 
CornDec 26455-0455-0449-0449-2-5-612:57 Q / C / O 
SoybeanJan 271252-01261-41243-41243-6-8-612:57 Q / C / O 
Soybean MealDec 26340.2343.0334.7334.7-5.512:57 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.89-0.1212:57 Q / C / O 
OatsDec 26361-4362-6352-2354-0-6-412:39 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.785+0.13512:56 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-6-7-212:55 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27756.2800-0.060012:56 Q / C / O 
CanolaJan 27792.20795.00786.70787.90-5.9012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.625-0.57512:57 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.500+0.50012:56 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.000-2.67512:57 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.08+0.1412:52 Q / C / O