Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-2-1-409:56 Q / C / O 
CornDec 26501-0505-0497-6497-6-3-009:56 Q / C / O 
SoybeanNov 261291-01295-01278-41279-0-14-009:56 Q / C / O 
Soybean MealDec 26357.0357.6351.1351.3-5.609:56 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.82-1.4609:56 Q / C / O 
OatsDec 26418-2418-2409-0411-0-7-609:56 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.190+0.02509:54 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6731-0-2-009:56 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9425+0.010009:56 Q / C / O 
CanolaNov 26822.00823.70808.30809.10-14.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.200221.425-1.27509:56 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.375-1.92509:56 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.875-0.55009:56 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.76+0.2609:56 Q / C / O