Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-4+5-408:54 Q / C / O 
CornDec 26443-0446-0440-6445-2+3-008:54 Q / C / O 
SoybeanNov 261148-01158-01147-41155-4+6-208:54 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.3+1.608:54 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.19+0.7708:54 Q / C / O 
OatsDec 26336-4346-4336-0345-2+8-608:54 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.300-0.04508:53 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-2+2-208:54 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2400+0.055008:54 Q / C / O 
CanolaNov 26735.10743.50733.10742.50+7.2008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025241.975+0.15008:54 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.925-0.22508:54 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.750-0.30008:54 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.08unch08:47 Q / C / O