Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-6686-2-18-011:39 Q / C / O 
CornDec 26508-2509-6501-0502-0-6-011:39 Q / C / O 
SoybeanNov 261302-61309-01293-41296-0-7-011:39 Q / C / O 
Soybean MealDec 26354.8364.9354.0362.9+8.111:39 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.83-2.0811:39 Q / C / O 
OatsDec 26431-2446-4427-0431-2+0-411:33 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.600+0.25511:37 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6738-6738-6-17-411:39 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0825-0.115011:39 Q / C / O 
CanolaNov 26825.80827.00811.00811.70-14.1011:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.500-0.60011:39 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.700-2.57511:39 Q / C / O 
Lean HogsDec 2670.00070.12568.75068.800-1.57511:39 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1511:34 Q / C / O