Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 2:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4586-0588-6-1-001:51 Q / C / O 
CornDec 26441-0441-0434-6436-0-5-401:51 Q / C / O 
SoybeanNov 261155-01155-21146-41151-6-4-401:52 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.4-2.101:51 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.54+0.4501:52 Q / C / O 
OatsDec 26327-0329-6324-2326-2+2-201:48 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.590-0.02020:53 Q / C / O 
Hard Red Winter WheatSep 26622-6625-2618-0622-6+3-201:51 Q / C / O 
Spring Wheat MplsSep 266.07006.07756.05006.0700+0.017501:51 Q / C / O 
CanolaNov 26744.50748.20742.50745.50+1.0001:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7415.7915.6615.72unch23:19 Q / C / O