Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0669-0-2-011:09 Q / C / O 
CornDec 26480-0484-2476-0481-6+2-011:09 Q / C / O 
SoybeanNov 261289-01291-01278-01285-2-6-611:09 Q / C / O 
Soybean MealDec 26364.6368.8360.0366.8+1.211:08 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.33+0.3111:09 Q / C / O 
OatsDec 26419-4419-6409-2410-2-10-411:03 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.800-0.14011:05 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4712-4-6-611:09 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9350-0.017511:09 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.125-0.92511:08 Q / C / O 
Feeder CattleNov 26341.500341.950339.125340.125-1.82511:08 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.500+0.67511:08 Q / C / O 
Class III MilkNov 2616.0716.1015.8015.97-0.1311:07 Q / C / O