Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-6-8-409:06 Q / C / O 
CornDec 26539-0544-6535-6537-0-3-609:06 Q / C / O 
SoybeanNov 261316-01320-61306-21308-2-8-009:06 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.7+0.209:06 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.34-1.7009:06 Q / C / O 
OatsDec 26365-6368-4364-2366-4-2-009:00 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.645-0.05509:04 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4810-2-5-209:06 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6300-0.025009:06 Q / C / O 
CanolaNov 26828.50828.70818.50820.20-8.5009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925215.025+0.72509:06 Q / C / O 
Feeder CattleOct 26321.300322.350320.000322.075+0.97509:06 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.425-1.02509:06 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1009:00 Q / C / O