Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-6-10-610:26 Q / C / O 
CornJul 26457-4460-0452-2455-6-2-010:26 Q / C / O 
SoybeanJul 261179-01182-41168-01178-2-2-210:26 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.8-0.310:26 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.66-1.3910:26 Q / C / O 
OatsMay 26344-0345-4326-0329-0-17-010:25 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.005+0.17010:25 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2647-0-8-010:26 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6300-0.040010:26 Q / C / O 
CanolaJul 26724.00725.20710.00713.30-11.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025244.550-3.07510:26 Q / C / O 
Feeder CattleAug 26369.250370.300359.275360.700-7.82510:26 Q / C / O 
Lean HogsJun 26101.925102.375100.350100.425-1.25010:26 Q / C / O 
Class III MilkMay 2617.0317.0316.8516.89-0.2410:21 Q / C / O