Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0653-0632-0652-6+13-412:43 Q / C / O 
CornDec 26461-0472-2458-2472-0+8-012:44 Q / C / O 
SoybeanNov 261182-21194-21175-21193-6+6-212:44 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.1+0.912:44 Q / C / O 
Soybean OilDec 2666.4368.3066.1068.29+1.3912:44 Q / C / O 
OatsDec 26330-2337-4330-0336-0+5-612:44 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.135+0.17512:29 Q / C / O 
Hard Red Winter WheatSep 26704-4720-0698-6719-6+12-212:44 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9875+0.090012:43 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.675226.850-0.40012:44 Q / C / O 
Feeder CattleSep 26344.375348.050341.850342.150-1.62512:43 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.775-1.07512:44 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.49-0.0412:41 Q / C / O