Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2612-4-1-409:20 Q / C / O 
CornDec 26456-6461-2455-0456-4-1-209:20 Q / C / O 
SoybeanNov 261189-21198-01188-01188-4-3-609:20 Q / C / O 
Soybean MealDec 26312.9316.4310.7311.1-2.409:20 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.20+0.5709:20 Q / C / O 
OatsDec 26351-0358-0348-6354-6+7-409:14 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.445+0.17509:19 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-2-4-409:20 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3050+0.010009:19 Q / C / O 
CanolaNov 26755.80765.70755.20761.80+4.6009:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650237.875-1.22509:19 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.425-0.07509:19 Q / C / O 
Lean HogsAug 2698.30098.40096.62596.725-1.80009:19 Q / C / O 
Class III MilkAug 2616.1316.1916.1116.16+0.0609:17 Q / C / O