Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2638-6-14-209:57 Q / C / O 
CornJul 26477-0480-0471-2472-4-5-209:57 Q / C / O 
SoybeanJul 261197-01206-21189-41195-4-1-409:57 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.4-4.409:57 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.33+0.2109:57 Q / C / O 
OatsJul 26349-6353-0343-4350-6+1-009:57 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.100+0.19009:57 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-009:57 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0550-0.100009:57 Q / C / O 
CanolaJul 26764.60769.30757.50762.30-1.6009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.100-1.15009:57 Q / C / O 
Feeder CattleAug 26373.650374.300372.075372.300-0.22509:57 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.175-0.57509:57 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.16-0.1509:57 Q / C / O