Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2719-4-21-612:41 Q / C / O 
CornDec 26533-2544-6523-2526-6-7-012:41 Q / C / O 
SoybeanNov 261330-01335-21293-21293-2-39-012:41 Q / C / O 
Soybean MealDec 26355.5357.0351.0351.0-5.912:41 Q / C / O 
Soybean OilDec 2672.1072.2369.5769.61-2.3112:41 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-612:33 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.165+0.09512:37 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6792-0-26-612:41 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4100-0.215012:40 Q / C / O 
CanolaNov 26840.10841.60815.50816.10-23.2012:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.725+3.12512:41 Q / C / O 
Feeder CattleOct 26328.200333.900327.850333.000+5.45012:40 Q / C / O 
Lean HogsOct 2682.97583.27581.70081.725-1.42512:40 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.15+0.0112:33 Q / C / O