Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2605-0+6-409:48 Q / C / O 
CornMay 26462-2464-4458-4462-0-0-409:48 Q / C / O 
SoybeanMay 261229-01229-61209-21212-6-14-409:48 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.6-4.609:48 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.16-0.2609:48 Q / C / O 
OatsMay 26372-2375-4360-6373-6+0-209:47 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.295-0.02009:43 Q / C / O 
Hard Red Winter WheatMay 26613-2619-0607-4618-6+5-209:48 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3875+0.042509:48 Q / C / O 
CanolaMay 26733.90737.50726.80737.10+2.8009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.875228.925-0.45009:48 Q / C / O 
Feeder CattleMay 26341.400343.775340.000340.050+0.12509:48 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.525-0.65009:48 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.41+0.0809:43 Q / C / O