Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6573-4+3-610:41 Q / C / O 
CornMay 26441-0445-6440-6442-4+0-410:41 Q / C / O 
SoybeanMay 261164-41172-61145-61159-6-5-210:42 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.4-1.410:42 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.62+0.9510:42 Q / C / O 
OatsMay 26324-6324-6317-0321-2-4-210:40 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.215-0.05510:39 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-4-1-610:41 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9525-0.017510:41 Q / C / O 
CanolaMay 26691.30693.60684.50693.40+2.0010:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.700236.450-3.82510:42 Q / C / O 
Feeder CattleApr 26364.025364.100354.825356.400-7.62510:42 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.950-0.25010:40 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.76-0.1210:42 Q / C / O