Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4610-2+9-609:30 Q / C / O 
CornDec 26441-4448-6439-0444-2+2-409:30 Q / C / O 
SoybeanNov 261134-21156-41124-01146-2+11-409:30 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.2-0.409:30 Q / C / O 
Soybean OilDec 2669.3269.6368.5468.68-0.6309:30 Q / C / O 
OatsJul 26300-0307-6297-6306-4+9-409:17 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.885+0.07509:28 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4644-6-0-409:30 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4175+0.020009:30 Q / C / O 
CanolaNov 26759.90767.90755.50757.50-2.9009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250246.200242.950245.925+2.67509:30 Q / C / O 
Feeder CattleAug 26361.075365.900360.200365.675+4.12509:30 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.150+0.37509:30 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.40-0.0309:24 Q / C / O