Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4666-0646-0665-0+29-213:17 Q / C / O 
CornJul 26469-0478-0464-0476-6+21-013:17 Q / C / O 
SoybeanJul 261202-21218-41191-01212-6+35-613:17 Q / C / O 
Soybean MealJul 26337.6340.6334.2334.5+0.213:17 Q / C / O 
Soybean OilJul 2674.2575.8474.1975.63+1.7513:17 Q / C / O 
OatsJul 26364-4373-0364-2373-0+9-213:14 Q / C / O 
Rough RiceJul 2612.45012.83012.42012.815+0.24513:14 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6704-2+16-213:17 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0300+0.177513:17 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.95-0.0713:15 Q / C / O