Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2667-4669-4-26-608:33 Q / C / O 
CornDec 26486-2492-0480-0481-2-6-208:33 Q / C / O 
SoybeanNov 261242-01255-01238-01241-6-2-008:33 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.6-0.308:33 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.88-1.1008:33 Q / C / O 
OatsDec 26343-2347-6342-2342-2-1-608:33 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.155+0.02508:33 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4728-0732-2-27-408:33 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.03007.0300-0.270008:33 Q / C / O 
CanolaNov 26832.60838.90812.00815.90-20.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.600221.475222.500+1.12508:33 Q / C / O 
Feeder CattleSep 26341.000342.275340.625342.025+2.17508:33 Q / C / O 
Lean HogsOct 2688.90088.95088.62588.750-0.15008:33 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O