Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4610-6600-2610-0+10-205:37 Q / C / O 
CornDec 26444-4455-0444-4454-4+13-005:38 Q / C / O 
SoybeanNov 261153-01183-41153-01181-2+33-405:38 Q / C / O 
Soybean MealDec 26306.0312.0305.9311.1+6.705:38 Q / C / O 
Soybean OilDec 2665.8266.8665.8166.61+1.1805:38 Q / C / O 
OatsDec 26345-4347-0343-4347-0+3-205:10 Q / C / O 
Rough RiceSep 2613.26013.27513.26013.275+0.01020:21 Q / C / O 
Hard Red Winter WheatSep 26638-0648-2634-0646-2+7-605:37 Q / C / O 
Spring Wheat MplsSep 266.20006.24506.19006.2400+0.052505:18 Q / C / O 
CanolaNov 26739.10755.00739.10752.60+12.9005:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.01-0.0623:26 Q / C / O