Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 23:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4759-6742-6759-6+25-622:59 Q / C / O 
CornDec 26539-2542-0538-2541-6+5-022:57 Q / C / O 
SoybeanNov 261315-21320-41310-41316-0+6-222:58 Q / C / O 
Soybean MealDec 26355.1355.8353.4354.5-0.622:58 Q / C / O 
Soybean OilDec 2669.6770.2569.5269.85+0.5822:59 Q / C / O 
OatsDec 26367-6371-6366-4371-6+3-022:55 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0827-6812-6827-4+25-222:59 Q / C / O 
Spring Wheat MplsDec 267.49757.62507.49007.6250+0.175022:59 Q / C / O 
CanolaNov 26822.50832.60822.50832.10+9.6022:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.30-0.0922:56 Q / C / O