Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-2-4-211:06 Q / C / O 
CornDec 26535-6539-2530-2531-0-4-611:06 Q / C / O 
SoybeanNov 261318-01332-21313-41314-6-4-011:06 Q / C / O 
Soybean MealDec 26365.4368.7362.4362.7-2.711:06 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.63-0.7211:06 Q / C / O 
OatsDec 26394-0409-4393-2406-0+15-011:00 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.755-0.03011:02 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6791-6-4-411:06 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4825-0.002511:06 Q / C / O 
CanolaNov 26828.30839.40825.00828.10-1.2011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.725-1.62511:06 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.275-1.57511:06 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.400+0.75011:06 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.91unch11:05 Q / C / O