Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0669-4-13-611:08 Q / C / O 
CornDec 26500-0504-6476-6477-2-23-011:08 Q / C / O 
SoybeanNov 261286-21299-21270-01277-6-9-611:08 Q / C / O 
Soybean MealDec 26357.6364.7356.7356.9-0.711:08 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.02+0.1011:08 Q / C / O 
OatsDec 26435-4443-2422-0422-2-11-411:07 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.860+0.01011:06 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4717-2718-4-17-611:08 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.95006.9575-0.102511:08 Q / C / O 
CanolaNov 26815.90823.50815.40817.80+1.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.750+2.20011:08 Q / C / O 
Feeder CattleNov 26334.875340.500334.600340.325+5.45011:08 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.675-0.92511:08 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.14unch11:07 Q / C / O