Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4659-4-0-412:06 Q / C / O 
CornDec 26474-6484-2473-4480-6+6-612:06 Q / C / O 
SoybeanNov 261215-41225-01206-21220-4+6-612:06 Q / C / O 
Soybean MealDec 26324.6327.9322.4326.8+2.712:06 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.69-0.8912:06 Q / C / O 
OatsDec 26329-0332-6326-2331-2+2-412:01 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.575-0.07012:04 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4724-6-4-212:06 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0350-0.027512:05 Q / C / O 
CanolaNov 26791.20793.40781.70783.90-7.3012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.650+2.87512:05 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.200+5.27512:05 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275+0.47512:06 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.58-0.2212:01 Q / C / O