Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2637-4+2-208:43 Q / C / O 
CornDec 26462-0462-2456-6458-6-4-408:43 Q / C / O 
SoybeanNov 261191-41192-41185-41191-0-3-608:43 Q / C / O 
Soybean MealDec 26314.3315.0312.1314.5-0.508:43 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.25+0.0908:43 Q / C / O 
OatsDec 26361-4363-2355-6355-6-6-408:42 Q / C / O 
Rough RiceSep 2613.80013.83013.65013.670+0.01008:43 Q / C / O 
Hard Red Winter WheatSep 26665-6669-6659-2669-0+2-608:43 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5350+0.002508:43 Q / C / O 
CanolaNov 26789.00791.50780.70784.40-4.6008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.750228.750-1.87508:43 Q / C / O 
Feeder CattleAug 26353.450353.475350.650351.250-3.10008:43 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.850-0.42508:43 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.24+0.1108:41 Q / C / O