Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-0-5-608:57 Q / C / O 
CornDec 26472-0475-6470-0472-0+4-408:57 Q / C / O 
SoybeanNov 261210-01222-41207-41221-4+18-408:57 Q / C / O 
Soybean MealDec 26319.3323.6318.2322.7+4.208:57 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.02-0.4108:57 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-608:56 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.940-0.07008:57 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2730-4-1-608:57 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9225+0.005008:57 Q / C / O 
CanolaNov 26798.00803.20795.40797.00+2.5008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.875+0.17508:57 Q / C / O 
Feeder CattleAug 26345.750348.225345.050347.500+1.55008:57 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.300+0.35008:57 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.82unch08:54 Q / C / O