Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-4-13-412:32 Q / C / O 
CornJul 26485-0487-4477-2479-2-6-412:32 Q / C / O 
SoybeanJul 261222-01226-01210-21212-0-10-612:32 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.212:32 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.70+0.1712:32 Q / C / O 
OatsJul 26360-2363-6352-4363-4+4-012:31 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.045+0.31012:31 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6688-6-5-612:32 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9300-0.060012:32 Q / C / O 
CanolaJul 26758.80764.20754.10758.20-0.6012:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.950+1.20012:32 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.100+5.50012:32 Q / C / O 
Lean HogsJun 2699.925101.10099.475101.000+1.25012:32 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.32+0.1112:31 Q / C / O