Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-6+6-611:33 Q / C / O 
CornDec 26439-2455-4438-6451-2+12-011:33 Q / C / O 
SoybeanJan 271188-01230-61185-01226-6+38-411:33 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.0+5.111:33 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.79+0.7611:33 Q / C / O 
OatsDec 26333-0348-4332-4344-2+10-211:21 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.130-0.02011:32 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-4+5-011:33 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2600+0.037511:32 Q / C / O 
CanolaJan 27758.20771.00753.30767.70+10.3011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.400+3.20011:33 Q / C / O 
Feeder CattleJan 27324.200326.375322.150326.050+1.87511:33 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.050+0.17511:32 Q / C / O 
Class III MilkDec 2616.9217.0716.5217.07+0.1811:30 Q / C / O