Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2592-6+4-609:54 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-209:54 Q / C / O 
SoybeanJan 271188-01197-01185-01190-2+2-009:54 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.6-0.309:54 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.89-0.1409:54 Q / C / O 
OatsDec 26333-0348-4332-4345-0+11-009:54 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:54 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0639-4+7-009:54 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2825+0.060009:54 Q / C / O 
CanolaJan 27758.20759.60753.30757.60+0.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.850215.500217.850+1.65009:54 Q / C / O 
Feeder CattleJan 27324.200325.775322.150325.725+1.55009:54 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.050+0.17509:54 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch09:54 Q / C / O