Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6681-4-8-008:33 Q / C / O 
CornDec 26483-2487-2482-0483-4+0-208:33 Q / C / O 
SoybeanNov 261192-41200-41188-21198-6+6-208:33 Q / C / O 
Soybean MealDec 26316.3318.1314.9316.6+0.308:33 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.94+0.9708:33 Q / C / O 
OatsDec 26345-6347-2345-4347-0+1-608:31 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.050+0.07008:32 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4758-2-9-408:33 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.01757.0175-0.025008:33 Q / C / O 
CanolaNov 26818.80820.80814.90817.20-1.7008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325219.850218.850219.325+0.45008:33 Q / C / O 
Feeder CattleSep 26335.100335.525334.000335.300+0.75008:33 Q / C / O 
Lean HogsOct 2681.60082.22581.42581.850+0.10008:33 Q / C / O 
Class III MilkSep 2617.4217.4317.3717.38-0.0508:30 Q / C / O