Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-4579-2590-4+0-411:27 Q / C / O 
CornMay 26461-2464-6458-0464-6+2-211:27 Q / C / O 
SoybeanMay 261153-41164-21151-41163-2+8-211:27 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.9-3.511:27 Q / C / O 
Soybean OilMay 2665.4466.9664.9066.75+1.0211:27 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-611:25 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.050+0.06011:25 Q / C / O 
Hard Red Winter WheatMay 26604-0611-6593-4609-6+5-611:27 Q / C / O 
Spring Wheat MplsMay 266.31506.38006.25006.3675+0.055011:26 Q / C / O 
CanolaMay 26720.00726.20715.70724.40+0.5011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325234.000-0.60011:27 Q / C / O 
Feeder CattleMay 26351.000353.275349.525350.125-0.57511:27 Q / C / O 
Lean HogsJun 26103.500105.000102.950103.975-0.07511:27 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.69+0.3911:25 Q / C / O