Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 18:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0598-0s+2-617:18 Q / C / O 
CornMay 26454-0455-0448-2449-0s-5-017:18 Q / C / O 
SoybeanMay 261164-61170-41155-21158-2s-8-417:18 Q / C / O 
Soybean MealMay 26316.6317.4311.4311.8s-4.817:18 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.72s-0.2317:18 Q / C / O 
OatsMay 26347-0353-4340-2341-2s-7-417:18 Q / C / O 
Rough RiceMay 2611.10011.21011.03511.145s+0.06517:18 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-4s-0-617:18 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4100s-0.035013:19 Q / C / O 
CanolaMay 26726.20729.60718.10719.40s-7.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.3817.3417.38unch18:23 Q / C / O