Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-4-5-009:29 Q / C / O 
CornJul 26465-0467-4460-0467-4+1-609:29 Q / C / O 
SoybeanJul 261199-01202-01191-01197-2-2-409:29 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.3-0.609:29 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.39-0.2709:29 Q / C / O 
OatsJul 26361-4363-2352-2353-6-8-609:28 Q / C / O 
Rough RiceJul 2612.92012.93512.84012.935+0.01009:26 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0697-6-1-009:29 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9525+0.007509:29 Q / C / O 
CanolaJul 26749.00752.90744.90752.00+2.2009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.550-1.75009:29 Q / C / O 
Feeder CattleAug 26365.600365.750359.600359.950-5.82509:29 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.575-1.40009:29 Q / C / O 
Class III MilkJun 2616.7316.7616.6816.73+0.0109:28 Q / C / O