Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 6:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0686-4690-0-17-006:26 Q / C / O 
CornDec 26526-4526-6516-6517-2-10-206:26 Q / C / O 
SoybeanNov 261317-41318-21303-01305-0-12-406:26 Q / C / O 
Soybean MealDec 26370.7372.4366.2367.7-4.706:26 Q / C / O 
Soybean OilDec 2667.5567.6666.6566.91-0.6406:26 Q / C / O 
OatsDec 26423-6425-0413-0415-4-7-004:18 Q / C / O 
Rough RiceNov 2616.55016.55016.44016.440-0.12520:14 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6749-2-17-606:26 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.10007.1100-0.092506:25 Q / C / O 
CanolaNov 26827.00827.20818.00819.90-8.7006:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.2715.29-0.0104:47 Q / C / O