Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0645-2+25-411:02 Q / C / O 
CornDec 26451-0461-0447-4458-4+6-411:02 Q / C / O 
SoybeanNov 261182-41199-01172-61191-2+9-611:02 Q / C / O 
Soybean MealDec 26314.2323.2313.2321.3+5.911:02 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.19+0.5711:02 Q / C / O 
OatsDec 26358-2365-2357-4364-6+5-611:01 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.895-0.04511:01 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4681-6+27-411:02 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5550+0.165011:02 Q / C / O 
CanolaNov 26774.40779.90768.00778.60+4.6011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.375-0.87511:02 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600-1.55011:02 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.900+0.75011:02 Q / C / O 
Class III MilkAug 2616.9417.1316.9017.00+0.1211:01 Q / C / O