Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0713-2714-6-12-209:25 Q / C / O 
CornDec 26530-4532-6525-4526-4-4-009:25 Q / C / O 
SoybeanNov 261317-41322-01302-41303-4-16-209:25 Q / C / O 
Soybean MealDec 26370.0372.3358.3358.6-12.709:25 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.49-0.6609:25 Q / C / O 
OatsDec 26418-0419-0407-0410-0-7-609:20 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.730-0.06009:23 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0780-4782-6-11-609:25 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4500-0.075009:25 Q / C / O 
CanolaNov 26831.80833.70821.80825.50-8.4009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.725+0.47509:25 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.250+0.60009:25 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.825+0.22509:25 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.75-0.1109:23 Q / C / O