Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-0605-2617-6+10-609:56 Q / C / O 
CornMay 26455-4456-6451-2454-0-1-609:56 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-409:56 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.6-0.309:56 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.51+0.0409:56 Q / C / O 
OatsMay 26349-4357-2345-4356-6+5-609:48 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.335+0.01509:48 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6640-0+13-609:56 Q / C / O 
Spring Wheat MplsMay 266.51256.58256.46256.5800+0.060009:56 Q / C / O 
CanolaMay 26727.20734.50724.50733.70+6.0009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.875+0.67509:56 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.500+2.17509:56 Q / C / O 
Lean HogsJun 26105.900106.775105.350105.400-0.47509:56 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.53+0.0109:48 Q / C / O