Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4766-2-17-609:34 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-009:34 Q / C / O 
SoybeanNov 261288-01294-41277-21283-2-4-609:34 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.5-2.409:34 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.33-0.7309:34 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-209:33 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.665+0.12009:34 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2823-2-21-009:34 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5375-0.155009:34 Q / C / O 
CanolaNov 26823.40825.40813.90814.40-9.3009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150213.075+1.35009:34 Q / C / O 
Feeder CattleOct 26316.675318.050315.725317.650+1.12509:34 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.275+1.37509:34 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.09+0.1209:33 Q / C / O