Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 6:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0682-2682-6-6-605:50 Q / C / O 
CornDec 26483-2487-2482-0484-6+1-405:49 Q / C / O 
SoybeanNov 261192-41200-41188-21196-2+3-605:49 Q / C / O 
Soybean MealDec 26316.3317.9314.9316.9+0.605:49 Q / C / O 
Soybean OilDec 2668.7869.6868.6069.56+0.5905:49 Q / C / O 
OatsDec 26345-6347-2345-4346-6+1-403:03 Q / C / O 
Rough RiceSep 2614.00014.05013.99014.035+0.05519:44 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6761-4762-0-5-605:49 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.02507.0525+0.010005:45 Q / C / O 
CanolaNov 26818.80820.80815.10817.50-1.4005:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.43s+0.1017:17 Q / C / O