Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0581-4579-4581-0+0-619:00 Q / C / O 
CornMay 26447-2447-4446-4447-0-0-219:00 Q / C / O 
SoybeanMay 261162-01162-01159-61161-6-0-219:00 Q / C / O 
Soybean MealMay 26313.5313.7313.1313.3-0.819:00 Q / C / O 
Soybean OilMay 2667.5167.7467.5167.72+0.3019:00 Q / C / O 
OatsMay 26332-2332-2331-0331-0-1-419:00 Q / C / O 
Rough RiceMay 2611.03511.03511.03511.035-0.02019:00 Q / C / O 
Hard Red Winter WheatMay 26595-4595-4594-4595-4+0-219:00 Q / C / O 
Spring Wheat MplsMay 266.24256.24506.24256.2450+0.005019:00 Q / C / O 
CanolaMay 26705.50708.00705.50707.30+2.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.11s-0.2718:04 Q / C / O