Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-6+1-409:34 Q / C / O 
CornJul 26466-6468-2465-2466-6-0-609:34 Q / C / O 
SoybeanJul 261195-21199-61189-41199-6+7-409:34 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.4+0.509:34 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.28+0.1309:34 Q / C / O 
OatsJul 26344-0345-0339-2340-6-1-609:33 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.070+0.06009:32 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-0+2-609:34 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7575+0.020009:34 Q / C / O 
CanolaJul 26737.80744.10737.20741.90+2.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425250.675+0.62509:34 Q / C / O 
Feeder CattleAug 26368.500370.400365.400366.325+0.15009:34 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.650+0.27509:34 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.56+0.0909:15 Q / C / O