Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-0+3-209:12 Q / C / O 
CornDec 26501-0505-0498-2501-2+0-409:12 Q / C / O 
SoybeanNov 261291-01295-01283-41286-0-7-009:12 Q / C / O 
Soybean MealDec 26357.0357.6354.1354.9-2.009:12 Q / C / O 
Soybean OilDec 2668.2868.4166.9767.08-1.2009:12 Q / C / O 
OatsDec 26418-2418-2412-4413-4-5-209:11 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.165unch09:11 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6737-2+4-209:12 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9550+0.022509:12 Q / C / O 
CanolaNov 26822.00823.70813.60815.20-8.5009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550222.250-0.45009:12 Q / C / O 
Feeder CattleNov 26334.500335.050333.150334.050-0.25009:12 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.675-0.75009:12 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.74+0.2409:12 Q / C / O