Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0693-0693-2-10-008:46 Q / C / O 
CornDec 26528-6529-0520-4522-6-5-408:46 Q / C / O 
SoybeanNov 261319-01322-41291-41295-0-24-008:46 Q / C / O 
Soybean MealDec 26371.0371.0361.1362.6-8.408:46 Q / C / O 
Soybean OilDec 2668.0068.1867.5167.88+0.0408:46 Q / C / O 
OatsDec 26418-0418-6412-0414-6-5-408:43 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04508:46 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6746-6747-2-14-608:46 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.05757.0600-0.075008:45 Q / C / O 
CanolaNov 26827.80827.80813.80816.20-12.4008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.775222.075-0.07508:46 Q / C / O 
Feeder CattleNov 26332.850332.975330.975331.825-0.15008:46 Q / C / O 
Lean HogsDec 2669.27569.30068.90069.125+0.10008:46 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0908:34 Q / C / O