Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6604-0-1-008:48 Q / C / O 
CornMay 26466-0470-4465-0465-2-1-608:48 Q / C / O 
SoybeanMay 261172-01178-61170-21171-6-2-008:48 Q / C / O 
Soybean MealMay 26321.7323.5320.5320.6-1.508:48 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.60+0.5808:48 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-008:47 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.030+0.06008:47 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0630-4+3-608:48 Q / C / O 
Spring Wheat MplsMay 266.43006.49006.40756.4800+0.030008:48 Q / C / O 
CanolaMay 26727.40733.50725.00730.20+0.8008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.350234.600234.975+0.17508:48 Q / C / O 
Feeder CattleMay 26350.975353.225350.900352.750+1.00008:48 Q / C / O 
Lean HogsJun 26104.950105.700104.725104.725+0.42508:48 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:48 Q / C / O