Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0738-6723-2737-2+8-410:12 Q / C / O 
CornDec 26527-4533-0526-4532-4+4-610:12 Q / C / O 
SoybeanNov 261309-41330-61305-01330-2+20-610:13 Q / C / O 
Soybean MealDec 26350.5356.0350.0355.6+4.210:12 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.83+1.2610:12 Q / C / O 
OatsDec 26368-2374-4368-2372-0+1-610:09 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.015-0.02510:12 Q / C / O 
Hard Red Winter WheatDec 26806-4813-0798-4810-6+4-410:12 Q / C / O 
Spring Wheat MplsDec 267.48007.59757.47007.5900+0.110010:12 Q / C / O 
CanolaNov 26833.00838.00822.60837.70+5.6010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.250+1.40010:12 Q / C / O 
Feeder CattleOct 26325.350327.725324.850326.775+0.95010:12 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.375+0.30010:12 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.24-0.1010:06 Q / C / O