Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6606-6+23-009:43 Q / C / O 
CornMay 26452-6462-0452-2457-6+4-209:43 Q / C / O 
SoybeanMay 261179-01202-61177-01195-2+16-009:43 Q / C / O 
Soybean MealMay 26309.3317.7309.0314.9+5.609:43 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.30+0.6009:43 Q / C / O 
OatsMay 26333-6346-0330-6343-4+9-009:42 Q / C / O 
Rough RiceMay 2611.06011.18510.87011.165+0.05009:43 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2611-0+18-409:43 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.2950+0.100009:43 Q / C / O 
CanolaMay 26719.40731.40717.10729.80+9.9009:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250238.475-0.05009:43 Q / C / O 
Feeder CattleApr 26356.000359.550354.175358.750-0.25009:43 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.250+0.57509:43 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.03-0.3309:43 Q / C / O