Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 0:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4613-0610-4611-2+1-023:54 Q / C / O 
CornDec 26449-0451-0449-0449-6+1-023:56 Q / C / O 
SoybeanJan 271243-21245-61241-61245-2+2-223:57 Q / C / O 
Soybean MealDec 26334.9335.4334.4335.0+0.423:56 Q / C / O 
Soybean OilDec 2666.7166.7466.2666.56-0.1523:57 Q / C / O 
OatsDec 26353-4355-4351-0351-2-2-621:41 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.895+0.09020:40 Q / C / O 
Hard Red Winter WheatDec 26651-0652-6650-0651-0+0-423:48 Q / C / O 
Spring Wheat MplsDec 266.28506.28506.27006.2825-0.002523:42 Q / C / O 
CanolaJan 27787.30788.50785.50788.20+0.9023:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2618.0618.0618.0618.06unch23:12 Q / C / O