Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2723-2+9-009:18 Q / C / O 
CornDec 26527-4538-6526-2538-6+11-209:18 Q / C / O 
SoybeanNov 261304-01319-61303-41319-0+15-409:18 Q / C / O 
Soybean MealDec 26360.3364.8359.1364.7+6.109:18 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.39+0.1709:18 Q / C / O 
OatsDec 26402-2410-0382-0410-0+3-409:11 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.655+0.01509:11 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6791-6+8-009:18 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4500+0.037509:18 Q / C / O 
CanolaNov 26822.10835.00821.20834.30+12.0009:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.275+3.65009:18 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.675+6.67509:18 Q / C / O 
Lean HogsDec 2668.90069.40068.52569.250+0.70009:18 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0309:15 Q / C / O