Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0624-4-18-609:52 Q / C / O 
CornDec 26461-6462-6453-4458-2-3-609:52 Q / C / O 
SoybeanNov 261247-41249-01235-61242-2-6-009:52 Q / C / O 
Soybean MealDec 26348.7348.9343.1345.9-2.809:52 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.94-0.7909:52 Q / C / O 
OatsDec 26385-4388-0375-6376-6-8-009:51 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.840+0.22009:52 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2670-2-20-609:52 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5225-0.095009:52 Q / C / O 
CanolaJan 27793.40793.90783.80787.70-6.2009:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175231.900229.500231.800+1.62509:52 Q / C / O 
Feeder CattleJan 27342.650346.750342.525346.650+4.02509:52 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.125-1.02509:52 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.00-0.0909:51 Q / C / O