Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6737-6-9-209:35 Q / C / O 
CornDec 26532-4534-6527-2530-2-3-209:35 Q / C / O 
SoybeanNov 261317-01320-61305-41309-0-7-209:35 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.3-1.509:35 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.72+0.0209:35 Q / C / O 
OatsDec 26375-2377-4368-0368-0-7-009:29 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.160+0.22509:34 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6813-2-5-609:35 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5525+0.012509:35 Q / C / O 
CanolaNov 26838.90841.90827.40833.70-5.4009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.425-1.60009:35 Q / C / O 
Feeder CattleOct 26325.375325.900322.750323.275-2.17509:35 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57509:35 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1609:34 Q / C / O