Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 0:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2587-4583-6584-6+1-023:15 Q / C / O 
CornMay 26452-6454-6452-2454-2+0-623:14 Q / C / O 
SoybeanMay 261179-01184-61177-01182-0+2-623:15 Q / C / O 
Soybean MealMay 26309.3312.7309.0311.5+2.223:09 Q / C / O 
Soybean OilMay 2665.1065.3564.8065.13-0.5723:16 Q / C / O 
OatsMay 26333-6339-2333-6336-0+1-423:04 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0594-0590-2592-4unch23:02 Q / C / O 
Spring Wheat MplsMay 266.17756.18756.17506.1875-0.007523:01 Q / C / O 
CanolaMay 26719.40721.30717.10720.00+0.1023:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0717.10-0.2622:08 Q / C / O