Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0652-2632-0652-2+13-012:07 Q / C / O 
CornDec 26461-0471-2458-2471-0+7-012:07 Q / C / O 
SoybeanNov 261182-21193-61175-21193-6+6-212:07 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.1+0.912:07 Q / C / O 
Soybean OilDec 2666.4367.9566.1067.94+1.0412:07 Q / C / O 
OatsDec 26330-2337-4330-0336-2+6-012:00 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.210+0.25012:06 Q / C / O 
Hard Red Winter WheatSep 26704-4718-6698-6718-6+11-212:07 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9775+0.080012:06 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.625+0.37512:07 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.575-0.20012:07 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.500-1.35012:07 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47-0.0612:02 Q / C / O