Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0672-0642-6670-2+25-209:02 Q / C / O 
CornDec 26459-6467-0458-6466-0+5-409:02 Q / C / O 
SoybeanNov 261191-01198-41184-61193-4+2-409:02 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.1+0.809:02 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.09-0.5909:02 Q / C / O 
OatsDec 26357-4366-6355-6366-6+7-409:02 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.755-0.02009:00 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2706-2+28-209:02 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7625+0.182509:01 Q / C / O 
CanolaNov 26773.40789.40772.90779.10+5.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675226.750-0.90009:01 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.825+1.02509:02 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.175+0.80009:02 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.05+0.0408:58 Q / C / O