Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-4-2-209:26 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:26 Q / C / O 
SoybeanJul 261195-41203-61193-61197-0+1-409:25 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.1+1.209:26 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.63+0.0909:26 Q / C / O 
OatsJul 26346-6350-4346-4350-4+1-209:25 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.275+0.12009:26 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-6+0-209:26 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0525-0.005009:26 Q / C / O 
CanolaJul 26763.40767.60757.90759.30-4.5009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.225+1.22509:26 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.475+3.95009:25 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.000-0.27509:26 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:21 Q / C / O